PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2015 | 19375.0 | 19375.0 | 19187.5 | 19250.0 | 70.36 Thousand |
| 24 Mar, 2015 | 19625.0 | 19625.0 | 19250.0 | 19375.0 | 110.73 Thousand |
| 23 Mar, 2015 | 23125.0 | 23125.0 | 19512.5 | 19550.0 | 104.7 Thousand |
| 20 Mar, 2015 | 20000.0 | 20250.0 | 19750.0 | 20012.5 | 22.83 Thousand |
| 19 Mar, 2015 | 20000.0 | 20500.0 | 19750.0 | 20487.5 | 10.73 Thousand |
| 18 Mar, 2015 | 20250.0 | 21225.0 | 19875.0 | 20487.5 | 2405.00 |
| 17 Mar, 2015 | 20625.0 | 20625.0 | 19750.0 | 19962.5 | 7760.00 |
| 16 Mar, 2015 | 21625.0 | 21625.0 | 19375.0 | 20900.0 | 18.9 Thousand |
| 13 Mar, 2015 | 21750.0 | 22250.0 | 21375.0 | 21512.5 | 8230.00 |
| 12 Mar, 2015 | 23125.0 | 23125.0 | 21625.0 | 21812.5 | 3385.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER