PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 23875.0 24362.5 22625.0 22887.5 22.63 Thousand
24 Apr, 2015 24175.0 24187.5 23381.25 23531.25 17.2 Thousand
23 Apr, 2015 23625.0 24562.5 23625.0 24125.0 69.75 Thousand
22 Apr, 2015 23500.0 24012.5 23387.5 23581.25 19.96 Thousand
21 Apr, 2015 23937.5 23937.5 23375.0 23375.0 20.96 Thousand
20 Apr, 2015 23125.0 23756.25 22887.5 23612.5 21.02 Thousand
17 Apr, 2015 22662.5 24125.0 22662.5 23387.5 38.74 Thousand
16 Apr, 2015 23062.5 23250.0 22625.0 22650.0 29.72 Thousand
15 Apr, 2015 22500.0 23500.0 21637.5 23093.75 45.96 Thousand
13 Apr, 2015 21812.5 23125.0 21625.0 21875.0 28.26 Thousand