PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 23625.0 | 24000.0 | 23125.0 | 23568.75 | 32.56 Thousand |
| 11 May, 2015 | 22250.0 | 23750.0 | 20625.0 | 23600.0 | 26.33 Thousand |
| 08 May, 2015 | 22250.0 | 22500.0 | 22250.0 | 22306.25 | 12.21 Thousand |
| 07 May, 2015 | 22625.0 | 23062.5 | 22250.0 | 22250.0 | 9440.00 |
| 06 May, 2015 | 23125.0 | 23125.0 | 22375.0 | 22543.75 | 35.81 Thousand |
| 05 May, 2015 | 23125.0 | 23750.0 | 22875.0 | 23000.0 | 67.79 Thousand |
| 04 May, 2015 | 23125.0 | 23500.0 | 23000.0 | 23000.0 | 4740.00 |
| 30 Apr, 2015 | 23187.5 | 23187.5 | 23000.0 | 23000.0 | 21.06 Thousand |
| 29 Apr, 2015 | 23687.5 | 23718.75 | 23187.5 | 23550.0 | 7670.00 |
| 28 Apr, 2015 | 22875.0 | 23493.75 | 22531.25 | 23375.0 | 11.32 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER