PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2015 | 25625.0 | 25625.0 | 25125.0 | 25331.25 | 18.19 Thousand |
| 25 May, 2015 | 26500.0 | 26500.0 | 25500.0 | 25625.0 | 9770.00 |
| 22 May, 2015 | 26250.0 | 26875.0 | 26000.0 | 26550.0 | 32.69 Thousand |
| 21 May, 2015 | 25875.0 | 26312.5 | 25875.0 | 26237.5 | 19.58 Thousand |
| 20 May, 2015 | 25625.0 | 26250.0 | 25500.0 | 26093.75 | 27.84 Thousand |
| 19 May, 2015 | 25625.0 | 26000.0 | 25525.0 | 25662.5 | 76.85 Thousand |
| 18 May, 2015 | 25125.0 | 26037.5 | 25000.0 | 25562.5 | 16.4 Thousand |
| 15 May, 2015 | 25000.0 | 25550.0 | 24875.0 | 25356.25 | 28.93 Thousand |
| 14 May, 2015 | 23500.0 | 25625.0 | 23375.0 | 24806.25 | 85.88 Thousand |
| 13 May, 2015 | 23750.0 | 24000.0 | 23562.5 | 23825.0 | 35.6 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER