PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 24625.0 | 26500.0 | 24625.0 | 24962.5 | 14.03 Thousand |
| 08 Jun, 2015 | 24625.0 | 25125.0 | 24375.0 | 24725.0 | 9640.00 |
| 05 Jun, 2015 | 24262.5 | 24981.25 | 24250.0 | 24681.25 | 12.06 Thousand |
| 04 Jun, 2015 | 24000.0 | 24256.25 | 24000.0 | 24250.0 | 41.83 Thousand |
| 03 Jun, 2015 | 25000.0 | 25000.0 | 24000.0 | 24062.5 | 24.63 Thousand |
| 02 Jun, 2015 | 25000.0 | 25187.5 | 23750.0 | 24931.25 | 40.46 Thousand |
| 01 Jun, 2015 | 25625.0 | 25625.0 | 25000.0 | 25168.75 | 23.29 Thousand |
| 29 May, 2015 | 26250.0 | 26250.0 | 25375.0 | 25456.25 | 31.61 Thousand |
| 28 May, 2015 | 25000.0 | 25500.0 | 24625.0 | 24750.0 | 29.8 Thousand |
| 27 May, 2015 | 25125.0 | 25500.0 | 24500.0 | 25012.5 | 20.57 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER