PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 29006.25 | 29375.0 | 28375.0 | 28718.75 | 47.25 Thousand |
| 06 Jul, 2015 | 28375.0 | 29125.0 | 28125.0 | 28643.75 | 53.88 Thousand |
| 03 Jul, 2015 | 28875.0 | 28875.0 | 27875.0 | 28375.0 | 41.1 Thousand |
| 02 Jul, 2015 | 28687.5 | 28750.0 | 28000.0 | 28468.75 | 49.72 Thousand |
| 01 Jul, 2015 | 28500.0 | 28687.5 | 28125.0 | 28418.75 | 40.52 Thousand |
| 30 Jun, 2015 | 28256.25 | 28937.5 | 28125.0 | 28125.0 | 47.84 Thousand |
| 29 Jun, 2015 | 28750.0 | 29443.75 | 28125.0 | 28362.5 | 48.21 Thousand |
| 26 Jun, 2015 | 29368.75 | 29662.5 | 29006.25 | 29400.0 | 42.43 Thousand |
| 25 Jun, 2015 | 29537.5 | 29856.25 | 28250.0 | 29400.0 | 42.49 Thousand |
| 24 Jun, 2015 | 29687.5 | 30000.0 | 29375.0 | 29537.5 | 33.42 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER