PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 32625.0 32875.0 32000.0 32356.25 33.53 Thousand
03 Aug, 2015 33250.0 33375.0 31625.0 32668.75 77 Thousand
31 Jul, 2015 30618.75 32000.0 30500.0 31687.5 71.97 Thousand
30 Jul, 2015 29375.0 31881.25 29250.0 30687.5 43.93 Thousand
29 Jul, 2015 29625.0 29937.5 29156.25 29406.25 24.49 Thousand
28 Jul, 2015 29500.0 29687.5 29318.75 29443.75 24.42 Thousand
27 Jul, 2015 29662.5 29743.75 29375.0 29468.75 22.85 Thousand
24 Jul, 2015 30006.25 30243.75 29775.0 29843.75 30.58 Thousand
23 Jul, 2015 30562.5 30562.5 30000.0 30168.75 23.65 Thousand
22 Jul, 2015 28875.0 30562.5 28875.0 30325.0 35.24 Thousand