PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 29187.5 | 29993.75 | 28750.0 | 28881.25 | 3990.00 |
| 31 Aug, 2015 | 29875.0 | 29875.0 | 29375.0 | 29375.0 | 1260.00 |
| 28 Aug, 2015 | 30143.75 | 30293.75 | 29375.0 | 29650.0 | 30.34 Thousand |
| 27 Aug, 2015 | 30000.0 | 30000.0 | 28625.0 | 29637.5 | 11.19 Thousand |
| 26 Aug, 2015 | 29375.0 | 30250.0 | 29375.0 | 29987.5 | 8235.00 |
| 25 Aug, 2015 | 29250.0 | 30062.5 | 27750.0 | 29737.5 | 34.16 Thousand |
| 24 Aug, 2015 | 30293.75 | 30293.75 | 28125.0 | 28237.5 | 27.22 Thousand |
| 21 Aug, 2015 | 30375.0 | 30631.25 | 29156.25 | 30037.5 | 27.53 Thousand |
| 20 Aug, 2015 | 31250.0 | 31250.0 | 30500.0 | 30525.0 | 9950.00 |
| 19 Aug, 2015 | 31025.0 | 31500.0 | 30750.0 | 30825.0 | 24.84 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER