PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 23112.5 | 24600.0 | 22650.0 | 22875.0 | 46.89 Thousand |
| 30 Sep, 2015 | 23112.5 | 23375.0 | 21631.25 | 22787.5 | 63.06 Thousand |
| 29 Sep, 2015 | 20131.25 | 23750.0 | 20125.0 | 22137.5 | 73.12 Thousand |
| 28 Sep, 2015 | 21750.0 | 22475.0 | 20625.0 | 20893.75 | 10.89 Thousand |
| 24 Sep, 2015 | 23000.0 | 23000.0 | 20625.0 | 21237.5 | 212.38 Thousand |
| 23 Sep, 2015 | 24250.0 | 24625.0 | 22250.0 | 23106.25 | 61.86 Thousand |
| 22 Sep, 2015 | 24937.5 | 24937.5 | 24375.0 | 24531.25 | 6825.00 |
| 21 Sep, 2015 | 24875.0 | 25000.0 | 24625.0 | 24843.75 | 6660.00 |
| 18 Sep, 2015 | 25343.75 | 25343.75 | 24875.0 | 24875.0 | 6000.00 |
| 16 Sep, 2015 | 25375.0 | 25375.0 | 24750.0 | 24931.25 | 8970.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER