PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 25362.5 | 25362.5 | 24875.0 | 24875.0 | 3865.00 |
| 14 Sep, 2015 | 25000.0 | 25625.0 | 24937.5 | 25000.0 | 8000.00 |
| 11 Sep, 2015 | 26250.0 | 26862.5 | 24875.0 | 25068.75 | 9530.00 |
| 10 Sep, 2015 | 26750.0 | 26750.0 | 25006.25 | 25356.25 | 9960.00 |
| 09 Sep, 2015 | 28250.0 | 28250.0 | 25750.0 | 26343.75 | 52.06 Thousand |
| 08 Sep, 2015 | 27750.0 | 28125.0 | 27000.0 | 27643.75 | 67.19 Thousand |
| 07 Sep, 2015 | 28125.0 | 28125.0 | 27375.0 | 27593.75 | 17.98 Thousand |
| 04 Sep, 2015 | 28125.0 | 28250.0 | 27375.0 | 27543.75 | 9815.00 |
| 03 Sep, 2015 | 28875.0 | 28875.0 | 27943.75 | 28181.25 | 41.54 Thousand |
| 02 Sep, 2015 | 29250.0 | 29250.0 | 28625.0 | 28681.25 | 5060.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER