PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2015 | 27062.5 | 27250.0 | 25775.0 | 26762.5 | 34.62 Thousand |
| 15 Oct, 2015 | 27750.0 | 27887.5 | 26500.0 | 27012.5 | 36.59 Thousand |
| 14 Oct, 2015 | 27250.0 | 28143.75 | 27250.0 | 27350.0 | 34.06 Thousand |
| 13 Oct, 2015 | 26250.0 | 27500.0 | 26250.0 | 27318.75 | 34.56 Thousand |
| 12 Oct, 2015 | 26750.0 | 26812.5 | 26250.0 | 26625.0 | 28.43 Thousand |
| 09 Oct, 2015 | 25631.25 | 26500.0 | 25250.0 | 26243.75 | 63.22 Thousand |
| 08 Oct, 2015 | 25006.25 | 25625.0 | 25000.0 | 25212.5 | 14.54 Thousand |
| 07 Oct, 2015 | 25568.75 | 26000.0 | 24750.0 | 25087.5 | 23.81 Thousand |
| 06 Oct, 2015 | 23750.0 | 25000.0 | 23750.0 | 24856.25 | 23.5 Thousand |
| 05 Oct, 2015 | 23125.0 | 24150.0 | 22118.75 | 23937.5 | 12.28 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER