PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 28500.0 28625.0 28131.25 28131.25 45.61 Thousand
16 Nov, 2015 28750.0 28750.0 27981.25 28262.5 42.38 Thousand
13 Nov, 2015 28000.0 28737.5 27875.0 28506.25 25.16 Thousand
11 Nov, 2015 27500.0 28500.0 27125.0 28118.75 23.11 Thousand
10 Nov, 2015 27125.0 27750.0 26875.0 27525.0 55.78 Thousand
09 Nov, 2015 26750.0 27381.25 26750.0 27250.0 23.75 Thousand
06 Nov, 2015 27162.5 27500.0 27000.0 27068.75 24.04 Thousand
05 Nov, 2015 27875.0 28037.5 27125.0 27218.75 22.99 Thousand
04 Nov, 2015 28125.0 28462.5 27881.25 28037.5 24.02 Thousand
03 Nov, 2015 28375.0 28937.5 28000.0 28137.5 26.57 Thousand