PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2015 | 26881.25 | 26881.25 | 26625.0 | 26625.0 | 6835.00 |
| 01 Dec, 2015 | 27131.25 | 27131.25 | 26750.0 | 26750.0 | 15.92 Thousand |
| 30 Nov, 2015 | 27250.0 | 27500.0 | 26875.0 | 26981.25 | 11.4 Thousand |
| 27 Nov, 2015 | 27625.0 | 27625.0 | 27137.5 | 27175.0 | 17.13 Thousand |
| 26 Nov, 2015 | 27506.25 | 27875.0 | 26875.0 | 27862.5 | 10.92 Thousand |
| 24 Nov, 2015 | 27500.0 | 27875.0 | 27375.0 | 27375.0 | 5910.00 |
| 23 Nov, 2015 | 27500.0 | 27550.0 | 27250.0 | 27512.5 | 25.65 Thousand |
| 20 Nov, 2015 | 27506.25 | 27506.25 | 27375.0 | 27456.25 | 5765.00 |
| 19 Nov, 2015 | 27931.25 | 27931.25 | 27250.0 | 27500.0 | 4770.00 |
| 18 Nov, 2015 | 28125.0 | 28125.0 | 27500.0 | 27593.75 | 7400.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER