PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2015 | 28000.0 | 28125.0 | 27500.0 | 27887.5 | 24.76 Thousand |
| 30 Oct, 2015 | 28006.25 | 28281.25 | 27493.75 | 28062.5 | 30.91 Thousand |
| 29 Oct, 2015 | 28187.5 | 28250.0 | 27918.75 | 28000.0 | 23.39 Thousand |
| 28 Oct, 2015 | 22875.0 | 28250.0 | 22875.0 | 28162.5 | 32.24 Thousand |
| 27 Oct, 2015 | 28368.75 | 28375.0 | 28000.0 | 28237.5 | 25.3 Thousand |
| 26 Oct, 2015 | 27750.0 | 28187.5 | 27750.0 | 27875.0 | 27.43 Thousand |
| 23 Oct, 2015 | 27750.0 | 28125.0 | 27625.0 | 28025.0 | 33.4 Thousand |
| 21 Oct, 2015 | 27493.75 | 27837.5 | 27125.0 | 27525.0 | 30.06 Thousand |
| 20 Oct, 2015 | 27750.0 | 28062.5 | 26418.75 | 27000.0 | 30.99 Thousand |
| 19 Oct, 2015 | 27125.0 | 28050.0 | 26500.0 | 27231.25 | 42.07 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER