PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2015 | 1065.0 | 1069.5 | 1050.0 | 1050.0 | 17.48 Thousand |
| 15 Dec, 2015 | 26562.5 | 26562.5 | 26250.0 | 26250.0 | 760.00 |
| 14 Dec, 2015 | 26381.25 | 26625.0 | 26181.25 | 26612.5 | 11.81 Thousand |
| 11 Dec, 2015 | 26375.0 | 26725.0 | 25987.5 | 26287.5 | 12.91 Thousand |
| 10 Dec, 2015 | 26443.75 | 26443.75 | 26250.0 | 26375.0 | 1595.00 |
| 09 Dec, 2015 | 26500.0 | 26500.0 | 26000.0 | 26100.0 | 3435.00 |
| 08 Dec, 2015 | 26500.0 | 26750.0 | 26250.0 | 26393.75 | 4840.00 |
| 07 Dec, 2015 | 27000.0 | 27000.0 | 26375.0 | 26493.75 | 2870.00 |
| 04 Dec, 2015 | 26500.0 | 26750.0 | 26250.0 | 26693.75 | 7225.00 |
| 03 Dec, 2015 | 26881.25 | 26881.25 | 26125.0 | 26318.75 | 7955.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER