PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 1150.0 1155.0 1145.0 1150.5 36.71 Thousand
30 Dec, 2015 1140.0 1160.0 1140.0 1150.0 12.3 Thousand
29 Dec, 2015 1160.0 1165.0 1140.0 1149.5 12.51 Thousand
28 Dec, 2015 1160.0 1165.0 1135.0 1141.25 34.3 Thousand
24 Dec, 2015 1135.0 1155.0 1135.0 1142.25 19.48 Thousand
23 Dec, 2015 1102.5 1199.75 1100.0 1132.0 19.77 Thousand
22 Dec, 2015 1100.0 1110.0 1095.25 1102.5 14.67 Thousand
21 Dec, 2015 1100.0 1107.5 1100.0 1101.0 15.95 Thousand
18 Dec, 2015 1100.0 1116.75 1085.0 1097.5 59.26 Thousand
17 Dec, 2015 1050.0 1080.0 1050.0 1075.5 12.88 Thousand