PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 1075.0 | 1084.0 | 1065.0 | 1079.5 | 5610.00 |
| 28 Jan, 2016 | 1075.0 | 1075.0 | 1065.0 | 1075.0 | 6675.00 |
| 27 Jan, 2016 | 1080.0 | 1080.5 | 1060.0 | 1079.25 | 19.92 Thousand |
| 25 Jan, 2016 | 1065.0 | 1075.0 | 1050.0 | 1067.5 | 28.2 Thousand |
| 22 Jan, 2016 | 1070.0 | 1070.0 | 1055.0 | 1064.25 | 17.77 Thousand |
| 21 Jan, 2016 | 1060.0 | 1065.0 | 1035.0 | 1051.5 | 16.97 Thousand |
| 20 Jan, 2016 | 1070.0 | 1070.0 | 1030.0 | 1056.75 | 15.74 Thousand |
| 19 Jan, 2016 | 1075.5 | 1085.0 | 1070.0 | 1075.0 | 10.14 Thousand |
| 18 Jan, 2016 | 1080.0 | 1090.0 | 1055.0 | 1074.25 | 13.99 Thousand |
| 15 Jan, 2016 | 1105.0 | 1115.0 | 1045.25 | 1081.5 | 23.19 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER