PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 1050.0 | 1050.0 | 1025.0 | 1025.25 | 5240.00 |
| 11 Feb, 2016 | 1055.0 | 1075.0 | 1015.0 | 1043.5 | 14.44 Thousand |
| 10 Feb, 2016 | 1065.0 | 1065.0 | 1055.0 | 1056.75 | 11.76 Thousand |
| 09 Feb, 2016 | 1065.0 | 1084.0 | 1050.25 | 1063.0 | 4370.00 |
| 08 Feb, 2016 | 875.0 | 1070.0 | 875.0 | 1065.0 | 1355.00 |
| 05 Feb, 2016 | 1065.0 | 1075.0 | 1065.0 | 1073.5 | 4775.00 |
| 04 Feb, 2016 | 1070.0 | 1077.5 | 1060.0 | 1063.0 | 10.75 Thousand |
| 03 Feb, 2016 | 1084.0 | 1084.0 | 1060.0 | 1062.75 | 5705.00 |
| 02 Feb, 2016 | 1075.0 | 1080.0 | 1065.0 | 1080.0 | 3660.00 |
| 01 Feb, 2016 | 1075.0 | 1080.0 | 1070.0 | 1073.25 | 10.02 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER