PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 995.0 1000.0 975.0 992.5 16.74 Thousand
25 Feb, 2016 1005.0 1025.0 990.0 992.5 13.87 Thousand
24 Feb, 2016 995.0 995.0 990.0 990.0 2375.00
23 Feb, 2016 1005.0 1009.75 995.0 996.25 7965.00
22 Feb, 2016 1005.25 1010.0 1005.0 1010.0 1305.00
19 Feb, 2016 1000.0 1020.0 1000.0 1000.5 4905.00
18 Feb, 2016 1020.0 1020.0 995.0 999.5 6575.00
17 Feb, 2016 1025.0 1025.0 995.0 997.5 11.29 Thousand
16 Feb, 2016 1040.0 1040.0 1010.0 1012.75 4700.00
15 Feb, 2016 1050.0 1050.0 1035.0 1039.0 3375.00