PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2016 | 900.0 | 900.0 | 880.0 | 899.5 | 2215.00 |
| 29 Mar, 2016 | 900.0 | 900.0 | 840.5 | 876.75 | 7580.00 |
| 28 Mar, 2016 | 905.0 | 920.0 | 892.5 | 894.0 | 70.91 Thousand |
| 23 Mar, 2016 | 915.0 | 915.0 | 900.0 | 902.0 | 59.4 Thousand |
| 22 Mar, 2016 | 900.0 | 915.0 | 891.0 | 909.5 | 89.92 Thousand |
| 21 Mar, 2016 | 902.5 | 910.0 | 895.0 | 901.0 | 25.19 Thousand |
| 18 Mar, 2016 | 900.0 | 902.5 | 890.0 | 901.25 | 7490.00 |
| 17 Mar, 2016 | 900.0 | 905.0 | 890.0 | 895.0 | 4565.00 |
| 16 Mar, 2016 | 900.0 | 910.0 | 895.0 | 895.5 | 30.54 Thousand |
| 15 Mar, 2016 | 900.0 | 900.0 | 899.5 | 899.5 | 6685.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER