PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2016 | 862.5 | 862.5 | 835.0 | 835.0 | 4785.00 |
| 29 Apr, 2016 | 908.25 | 908.25 | 857.5 | 866.0 | 3980.00 |
| 28 Apr, 2016 | 920.0 | 926.75 | 860.0 | 860.75 | 6575.00 |
| 27 Apr, 2016 | 875.25 | 916.5 | 870.0 | 877.5 | 15.31 Thousand |
| 26 Apr, 2016 | 885.0 | 885.0 | 879.75 | 880.0 | 2845.00 |
| 25 Apr, 2016 | 885.0 | 885.0 | 875.0 | 875.0 | 1570.00 |
| 22 Apr, 2016 | 880.0 | 885.0 | 880.0 | 880.0 | 410.00 |
| 21 Apr, 2016 | 890.0 | 900.0 | 875.0 | 876.0 | 4785.00 |
| 20 Apr, 2016 | 890.0 | 907.5 | 792.25 | 890.25 | 22 Thousand |
| 18 Apr, 2016 | 890.25 | 890.25 | 890.0 | 890.0 | 565.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER