PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2016 | 850.0 | 875.0 | 845.0 | 856.75 | 38.7 Thousand |
| 13 May, 2016 | 850.0 | 865.0 | 815.0 | 854.25 | 4910.00 |
| 12 May, 2016 | 850.0 | 851.25 | 840.0 | 850.0 | 5670.00 |
| 11 May, 2016 | 845.0 | 850.0 | 835.0 | 845.0 | 7375.00 |
| 10 May, 2016 | 850.0 | 850.0 | 840.0 | 845.75 | 8390.00 |
| 09 May, 2016 | 850.0 | 855.0 | 840.0 | 850.0 | 7440.00 |
| 06 May, 2016 | 855.25 | 855.25 | 809.25 | 845.0 | 10.74 Thousand |
| 05 May, 2016 | 875.25 | 875.25 | 845.0 | 860.5 | 8105.00 |
| 04 May, 2016 | 815.5 | 880.0 | 815.5 | 866.5 | 15.63 Thousand |
| 03 May, 2016 | 835.0 | 870.0 | 835.0 | 867.75 | 3600.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER