PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2016 | 870.0 | 870.0 | 855.0 | 862.25 | 48.13 Thousand |
| 10 Jun, 2016 | 855.0 | 870.0 | 845.0 | 866.5 | 53.81 Thousand |
| 09 Jun, 2016 | 860.25 | 860.25 | 855.0 | 855.0 | 25.02 Thousand |
| 08 Jun, 2016 | 870.0 | 873.75 | 855.0 | 859.75 | 11.21 Thousand |
| 07 Jun, 2016 | 865.0 | 877.5 | 855.0 | 863.25 | 65.19 Thousand |
| 06 Jun, 2016 | 865.25 | 865.25 | 855.0 | 855.0 | 1100.00 |
| 03 Jun, 2016 | 865.0 | 887.0 | 865.0 | 883.0 | 29.5 Thousand |
| 02 Jun, 2016 | 895.0 | 895.0 | 880.0 | 890.0 | 4045.00 |
| 01 Jun, 2016 | 865.0 | 882.5 | 855.25 | 880.75 | 15.01 Thousand |
| 31 May, 2016 | 810.0 | 925.0 | 810.0 | 860.0 | 6990.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER