PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2016 | 850.0 | 873.75 | 850.0 | 855.0 | 45.83 Thousand |
| 24 Jun, 2016 | 850.0 | 875.25 | 845.0 | 870.75 | 42.42 Thousand |
| 23 Jun, 2016 | 855.0 | 875.0 | 847.5 | 850.0 | 1435.00 |
| 22 Jun, 2016 | 915.0 | 941.5 | 850.5 | 850.5 | 1880.00 |
| 21 Jun, 2016 | 850.0 | 863.75 | 848.75 | 863.75 | 4090.00 |
| 20 Jun, 2016 | 855.25 | 865.0 | 850.0 | 857.5 | 15.09 Thousand |
| 17 Jun, 2016 | 850.0 | 880.0 | 850.0 | 863.25 | 69.62 Thousand |
| 16 Jun, 2016 | 855.0 | 865.0 | 850.0 | 850.0 | 8635.00 |
| 15 Jun, 2016 | 865.0 | 865.0 | 850.0 | 850.0 | 10.77 Thousand |
| 14 Jun, 2016 | 855.0 | 867.5 | 845.0 | 847.5 | 6685.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER