PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 850.0 850.0 840.0 841.25 2770.00
25 Jul, 2016 850.5 850.5 840.0 840.0 1685.00
22 Jul, 2016 850.0 852.0 838.25 852.0 5940.00
21 Jul, 2016 850.0 860.0 835.0 851.75 3520.00
20 Jul, 2016 850.0 860.0 840.0 860.0 5845.00
19 Jul, 2016 850.0 852.5 830.0 852.5 7115.00
18 Jul, 2016 850.0 850.0 842.5 842.5 1590.00
15 Jul, 2016 850.0 850.0 840.0 841.75 2270.00
14 Jul, 2016 851.0 851.0 845.0 845.25 1255.00
13 Jul, 2016 850.0 851.5 763.0 845.0 8315.00