PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2016 | 910.0 | 915.0 | 900.0 | 901.5 | 58.65 Thousand |
| 23 Aug, 2016 | 925.0 | 935.0 | 900.0 | 902.0 | 17.86 Thousand |
| 22 Aug, 2016 | 925.0 | 947.25 | 865.0 | 910.25 | 19.41 Thousand |
| 19 Aug, 2016 | 880.0 | 925.0 | 880.0 | 922.75 | 70.27 Thousand |
| 18 Aug, 2016 | 870.0 | 875.0 | 849.0 | 850.5 | 79.74 Thousand |
| 17 Aug, 2016 | 870.0 | 870.0 | 845.0 | 845.5 | 11.17 Thousand |
| 16 Aug, 2016 | 865.0 | 865.0 | 860.0 | 863.75 | 5485.00 |
| 12 Aug, 2016 | 875.0 | 875.0 | 865.0 | 865.75 | 720.00 |
| 11 Aug, 2016 | 875.0 | 875.0 | 865.0 | 874.75 | 1490.00 |
| 10 Aug, 2016 | 885.25 | 885.25 | 850.0 | 880.0 | 9300.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER