PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 790.0 | 815.0 | 775.0 | 802.25 | 12.69 Thousand |
| 22 Sep, 2016 | 800.0 | 800.0 | 755.0 | 785.0 | 3205.00 |
| 21 Sep, 2016 | 815.0 | 815.0 | 751.25 | 790.0 | 55.91 Thousand |
| 20 Sep, 2016 | 842.0 | 842.0 | 805.0 | 805.0 | 15.18 Thousand |
| 19 Sep, 2016 | 820.0 | 820.0 | 815.25 | 818.75 | 1255.00 |
| 16 Sep, 2016 | 815.0 | 825.0 | 790.0 | 815.25 | 5230.00 |
| 15 Sep, 2016 | 820.0 | 820.0 | 800.75 | 815.0 | 5225.00 |
| 14 Sep, 2016 | 840.0 | 842.0 | 815.0 | 815.0 | 2085.00 |
| 12 Sep, 2016 | 815.0 | 842.0 | 810.0 | 842.0 | 2810.00 |
| 09 Sep, 2016 | 830.0 | 842.0 | 810.0 | 814.25 | 4455.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER