PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 875.0 | 890.0 | 875.0 | 890.0 | 1045.00 |
| 06 Oct, 2016 | 850.0 | 910.0 | 850.0 | 870.0 | 46.17 Thousand |
| 05 Oct, 2016 | 850.0 | 880.0 | 845.0 | 851.0 | 21.35 Thousand |
| 04 Oct, 2016 | 825.0 | 875.0 | 820.0 | 844.5 | 6530.00 |
| 03 Oct, 2016 | 805.0 | 825.0 | 762.5 | 825.0 | 21.47 Thousand |
| 30 Sep, 2016 | 800.0 | 800.0 | 787.5 | 787.5 | 750.00 |
| 29 Sep, 2016 | 800.0 | 811.5 | 770.0 | 776.0 | 5445.00 |
| 28 Sep, 2016 | 815.0 | 822.0 | 795.0 | 805.0 | 33.67 Thousand |
| 27 Sep, 2016 | 800.0 | 810.0 | 785.0 | 805.0 | 22.77 Thousand |
| 26 Sep, 2016 | 800.0 | 800.0 | 790.0 | 790.0 | 1575.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER