PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2016 | 855.0 | 855.0 | 845.0 | 845.0 | 1600.00 |
| 24 Oct, 2016 | 845.25 | 860.0 | 845.25 | 860.0 | 305.00 |
| 21 Oct, 2016 | 850.0 | 850.0 | 845.0 | 845.25 | 1010.00 |
| 20 Oct, 2016 | 855.0 | 900.0 | 697.0 | 878.5 | 10.15 Thousand |
| 19 Oct, 2016 | 860.0 | 865.0 | 850.0 | 850.0 | 1980.00 |
| 18 Oct, 2016 | 880.0 | 885.0 | 850.0 | 855.0 | 30.5 Thousand |
| 17 Oct, 2016 | 875.0 | 895.0 | 800.0 | 870.0 | 14.88 Thousand |
| 14 Oct, 2016 | 879.75 | 879.75 | 865.0 | 870.0 | 1010.00 |
| 13 Oct, 2016 | 755.0 | 885.0 | 755.0 | 875.0 | 26.72 Thousand |
| 10 Oct, 2016 | 875.0 | 880.0 | 865.0 | 878.75 | 36.17 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER