PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 905.0 | 905.0 | 880.5 | 883.75 | 27.41 Thousand |
| 08 Aug, 2016 | 875.25 | 890.25 | 865.0 | 880.0 | 18.24 Thousand |
| 05 Aug, 2016 | 865.0 | 877.5 | 865.0 | 877.5 | 18.48 Thousand |
| 04 Aug, 2016 | 850.0 | 855.0 | 840.25 | 845.0 | 2625.00 |
| 03 Aug, 2016 | 850.0 | 850.0 | 845.0 | 845.0 | 1310.00 |
| 02 Aug, 2016 | 847.25 | 850.0 | 840.0 | 850.0 | 4020.00 |
| 01 Aug, 2016 | 850.25 | 865.0 | 845.0 | 847.5 | 4170.00 |
| 29 Jul, 2016 | 850.0 | 850.0 | 840.25 | 840.25 | 1060.00 |
| 28 Jul, 2016 | 850.0 | 850.0 | 840.0 | 847.5 | 8260.00 |
| 27 Jul, 2016 | 850.0 | 850.0 | 840.0 | 840.0 | 1790.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER