PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2016 | 875.0 | 895.0 | 860.0 | 880.5 | 103.17 Thousand |
| 27 May, 2016 | 850.0 | 875.25 | 805.0 | 863.25 | 3400.00 |
| 26 May, 2016 | 850.0 | 862.5 | 850.0 | 861.0 | 5915.00 |
| 25 May, 2016 | 865.0 | 865.0 | 835.0 | 860.25 | 43.7 Thousand |
| 24 May, 2016 | 850.0 | 850.0 | 815.0 | 837.5 | 11.38 Thousand |
| 23 May, 2016 | 851.0 | 865.0 | 846.0 | 861.25 | 26.83 Thousand |
| 20 May, 2016 | 865.25 | 865.25 | 851.0 | 851.0 | 265.00 |
| 19 May, 2016 | 867.5 | 867.5 | 860.0 | 860.0 | 15.25 Thousand |
| 18 May, 2016 | 850.25 | 865.25 | 850.0 | 862.5 | 5910.00 |
| 17 May, 2016 | 855.0 | 885.0 | 855.0 | 860.25 | 3925.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER