PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 900.0 | 905.0 | 875.0 | 880.25 | 5740.00 |
| 12 Apr, 2016 | 900.5 | 902.5 | 890.0 | 891.0 | 4085.00 |
| 11 Apr, 2016 | 914.75 | 914.75 | 900.0 | 902.5 | 545.00 |
| 08 Apr, 2016 | 915.25 | 917.25 | 880.0 | 885.75 | 4020.00 |
| 07 Apr, 2016 | 885.0 | 925.0 | 884.75 | 915.0 | 190.00 |
| 06 Apr, 2016 | 880.0 | 1050.0 | 870.0 | 899.25 | 12.6 Thousand |
| 05 Apr, 2016 | 903.25 | 903.25 | 880.0 | 880.0 | 1835.00 |
| 04 Apr, 2016 | 900.0 | 900.0 | 895.0 | 895.0 | 575.00 |
| 01 Apr, 2016 | 905.0 | 905.0 | 895.0 | 900.0 | 1370.00 |
| 31 Mar, 2016 | 900.0 | 905.0 | 900.0 | 905.0 | 4985.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER