PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 1105.0 | 1105.0 | 1085.0 | 1100.0 | 40.03 Thousand |
| 13 Jan, 2016 | 1124.5 | 1124.5 | 1104.0 | 1109.5 | 20.22 Thousand |
| 12 Jan, 2016 | 1125.0 | 1146.0 | 1115.0 | 1129.0 | 17.75 Thousand |
| 11 Jan, 2016 | 1135.0 | 1150.0 | 1125.0 | 1126.0 | 28.07 Thousand |
| 08 Jan, 2016 | 1150.0 | 1150.0 | 1130.0 | 1140.0 | 5665.00 |
| 07 Jan, 2016 | 1150.0 | 1164.5 | 1120.0 | 1122.25 | 156.58 Thousand |
| 06 Jan, 2016 | 1165.0 | 1175.0 | 1125.0 | 1149.75 | 98.24 Thousand |
| 05 Jan, 2016 | 1145.0 | 1190.0 | 1135.0 | 1162.5 | 39.02 Thousand |
| 04 Jan, 2016 | 1150.0 | 1150.0 | 1135.0 | 1142.25 | 8640.00 |
| 01 Jan, 2016 | 1150.0 | 1195.0 | 1143.0 | 1151.5 | 11.94 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER