PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2015 | 31006.25 | 31243.75 | 30875.0 | 30968.75 | 10.19 Thousand |
| 17 Aug, 2015 | 29375.0 | 31237.5 | 29375.0 | 30750.0 | 28.65 Thousand |
| 14 Aug, 2015 | 32487.5 | 32487.5 | 31125.0 | 31362.5 | 35.9 Thousand |
| 13 Aug, 2015 | 31868.75 | 32125.0 | 31250.0 | 31400.0 | 69.71 Thousand |
| 12 Aug, 2015 | 32250.0 | 32256.25 | 27525.0 | 31631.25 | 32.67 Thousand |
| 11 Aug, 2015 | 32562.5 | 32562.5 | 32250.0 | 32375.0 | 27.27 Thousand |
| 10 Aug, 2015 | 33500.0 | 33500.0 | 32375.0 | 32506.25 | 32.82 Thousand |
| 07 Aug, 2015 | 33125.0 | 33125.0 | 32525.0 | 32706.25 | 58.87 Thousand |
| 06 Aug, 2015 | 32500.0 | 33350.0 | 32500.0 | 33018.75 | 56.37 Thousand |
| 05 Aug, 2015 | 32381.25 | 33250.0 | 32312.5 | 33006.25 | 58.53 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER