PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 29437.5 29625.0 29000.0 29181.25 28.58 Thousand
20 Jul, 2015 29256.25 29625.0 29125.0 29425.0 24.04 Thousand
17 Jul, 2015 29812.5 30250.0 28875.0 29212.5 28.07 Thousand
16 Jul, 2015 29875.0 30375.0 29375.0 29868.75 45.4 Thousand
15 Jul, 2015 29875.0 31000.0 29512.5 29862.5 48.77 Thousand
14 Jul, 2015 30625.0 31206.25 30000.0 30400.0 61.83 Thousand
13 Jul, 2015 29550.0 30487.5 29437.5 30343.75 64.13 Thousand
10 Jul, 2015 29343.75 30006.25 28875.0 29875.0 86.31 Thousand
09 Jul, 2015 27000.0 29343.75 27000.0 28537.5 80.55 Thousand
08 Jul, 2015 28500.0 28868.75 28406.25 28687.5 35.93 Thousand