PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2015 | 30250.0 | 31118.75 | 29375.0 | 29475.0 | 51.19 Thousand |
| 22 Jun, 2015 | 32062.5 | 32250.0 | 29500.0 | 30462.5 | 87.59 Thousand |
| 19 Jun, 2015 | 29412.5 | 29412.5 | 28750.0 | 28975.0 | 20.42 Thousand |
| 18 Jun, 2015 | 29350.0 | 29687.5 | 28775.0 | 29443.75 | 18.07 Thousand |
| 17 Jun, 2015 | 28512.5 | 29562.5 | 28187.5 | 29206.25 | 35.15 Thousand |
| 16 Jun, 2015 | 26875.0 | 30950.0 | 26875.0 | 28475.0 | 69.13 Thousand |
| 15 Jun, 2015 | 25875.0 | 27375.0 | 25875.0 | 26725.0 | 29.87 Thousand |
| 12 Jun, 2015 | 25000.0 | 26250.0 | 24875.0 | 25837.5 | 10.66 Thousand |
| 11 Jun, 2015 | 25500.0 | 26237.5 | 25000.0 | 25000.0 | 19.77 Thousand |
| 10 Jun, 2015 | 24881.25 | 25250.0 | 24875.0 | 25131.25 | 28.13 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER