PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2015 | 21500.0 | 21875.0 | 20937.5 | 21343.75 | 7225.00 |
| 09 Apr, 2015 | 21875.0 | 21875.0 | 21250.0 | 21506.25 | 2945.00 |
| 08 Apr, 2015 | 20625.0 | 21862.5 | 20625.0 | 21793.75 | 11.33 Thousand |
| 07 Apr, 2015 | 19500.0 | 21250.0 | 19375.0 | 20487.5 | 57.31 Thousand |
| 06 Apr, 2015 | 18750.0 | 20250.0 | 18750.0 | 20006.25 | 137.11 Thousand |
| 01 Apr, 2015 | 19000.0 | 19500.0 | 18937.5 | 19431.25 | 6390.00 |
| 31 Mar, 2015 | 19062.5 | 19487.5 | 19000.0 | 19000.0 | 5650.00 |
| 30 Mar, 2015 | 19000.0 | 19068.75 | 19000.0 | 19000.0 | 26.1 Thousand |
| 27 Mar, 2015 | 19006.25 | 19125.0 | 19000.0 | 19000.0 | 41.67 Thousand |
| 26 Mar, 2015 | 19125.0 | 19125.0 | 19000.0 | 19075.0 | 72.4 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER