PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2015 | 25875.0 | 25875.0 | 25500.0 | 25500.0 | 11.57 Thousand |
| 23 Jan, 2015 | 26125.0 | 26125.0 | 25625.0 | 25750.0 | 20.82 Thousand |
| 22 Jan, 2015 | 26506.25 | 26750.0 | 22250.0 | 26168.75 | 38.8 Thousand |
| 21 Jan, 2015 | 27993.75 | 27993.75 | 26000.0 | 26837.5 | 23.99 Thousand |
| 20 Jan, 2015 | 26375.0 | 27337.5 | 25881.25 | 27181.25 | 25.89 Thousand |
| 19 Jan, 2015 | 26125.0 | 26250.0 | 25750.0 | 26237.5 | 7765.00 |
| 16 Jan, 2015 | 26250.0 | 26381.25 | 26125.0 | 26200.0 | 6235.00 |
| 15 Jan, 2015 | 26381.25 | 26500.0 | 26125.0 | 26200.0 | 4855.00 |
| 14 Jan, 2015 | 26862.5 | 27000.0 | 26375.0 | 26437.5 | 12.81 Thousand |
| 13 Jan, 2015 | 26375.0 | 26875.0 | 26125.0 | 26387.5 | 57.19 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER