PC Jeweller Limited (PCJEWELLER)
INR 10.32
(2.79%)
INR 10.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 115.4 | 118.3 | 106.5 | 113.0 | 1.22 Million |
| 28 Feb, 2013 | 127.95 | 127.95 | 114.5 | 115.4 | 1.97 Million |
| 27 Feb, 2013 | 126.25 | 128.5 | 115.85 | 126.7 | 755.36 Thousand |
| 26 Feb, 2013 | 133.3 | 133.35 | 122.0 | 124.0 | 1.04 Million |
| 25 Feb, 2013 | 141.8 | 142.75 | 130.25 | 133.35 | 917.89 Thousand |
| 22 Feb, 2013 | 137.3 | 141.9 | 136.2 | 141.5 | 582.78 Thousand |
| 21 Feb, 2013 | 139.9 | 140.65 | 136.25 | 137.7 | 716.25 Thousand |
| 20 Feb, 2013 | 142.35 | 143.4 | 141.0 | 141.0 | 557.08 Thousand |
| 19 Feb, 2013 | 139.95 | 142.4 | 138.25 | 140.9 | 514.88 Thousand |
| 18 Feb, 2013 | 139.6 | 142.8 | 138.0 | 139.55 | 615.38 Thousand |
PDMJEPAPER
PDSL
PEARLPOLY
PAYTM
PCBL
PCCL-SM