PC Jeweller Limited (PCJEWELLER)

INR 10.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 162.0 165.35 158.4 159.65 832.21 Thousand
31 Jan, 2013 158.5 161.3 156.5 160.95 556.06 Thousand
30 Jan, 2013 161.8 162.85 156.75 158.25 528.99 Thousand
29 Jan, 2013 162.5 164.45 159.0 161.6 862.25 Thousand
28 Jan, 2013 158.75 166.5 157.0 162.3 1.71 Million
25 Jan, 2013 154.05 159.2 152.45 157.25 1.09 Million
24 Jan, 2013 162.65 162.65 153.2 153.6 1.41 Million
23 Jan, 2013 157.0 162.8 155.15 162.25 2.62 Million
22 Jan, 2013 160.3 160.95 155.25 156.05 1.32 Million
21 Jan, 2013 162.05 164.5 159.1 160.15 1.08 Million