PC Jeweller Limited (PCJEWELLER)
INR 10.32
(2.79%)
INR 10.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 185.0 | 189.4 | 182.8 | 188.9 | 6.24 Million |
| 03 Jan, 2013 | 176.9 | 184.8 | 175.0 | 184.0 | 8.41 Million |
| 02 Jan, 2013 | 166.1 | 179.25 | 165.6 | 174.95 | 14.16 Million |
| 01 Jan, 2013 | 151.6 | 167.9 | 150.55 | 165.0 | 11.64 Million |
| 31 Dec, 2012 | 146.85 | 153.3 | 145.0 | 149.5 | 4.19 Million |
| 28 Dec, 2012 | 149.8 | 154.3 | 145.35 | 146.15 | 7.4 Million |
| 27 Dec, 2012 | 137.0 | 154.7 | 137.0 | 148.8 | 64.7 Million |
PDMJEPAPER
PDSL
PEARLPOLY
PAYTM
PCBL
PCCL-SM