PC Jeweller Limited (PCJEWELLER)

INR 10.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 166.2 166.2 160.65 161.6 1.01 Million
17 Jan, 2013 165.5 167.65 162.55 164.75 1.77 Million
16 Jan, 2013 168.1 169.4 162.7 164.2 1.67 Million
15 Jan, 2013 173.75 176.4 166.45 168.85 3.84 Million
14 Jan, 2013 156.0 173.65 155.7 172.5 6.68 Million
11 Jan, 2013 167.0 167.0 154.5 155.0 5.01 Million
10 Jan, 2013 176.7 177.8 165.1 165.35 3.31 Million
09 Jan, 2013 178.9 180.4 174.3 175.35 3.43 Million
08 Jan, 2013 182.75 186.35 176.1 177.35 5.27 Million
07 Jan, 2013 189.0 194.9 180.5 182.45 6.19 Million