PC Jeweller Limited (PCJEWELLER)

INR 10.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 142.8 142.8 137.1 138.9 625.54 Thousand
14 Feb, 2013 141.95 141.95 136.5 140.5 1.18 Million
13 Feb, 2013 132.8 141.85 132.8 141.5 2.27 Million
12 Feb, 2013 122.1 133.0 122.1 132.0 2.79 Million
11 Feb, 2013 137.6 141.7 118.6 123.1 4.66 Million
08 Feb, 2013 143.15 143.65 138.1 140.0 820.72 Thousand
07 Feb, 2013 142.75 143.95 134.05 143.1 4.12 Million
06 Feb, 2013 154.25 154.5 140.3 141.9 2.11 Million
05 Feb, 2013 155.1 157.6 150.4 153.0 908.12 Thousand
04 Feb, 2013 160.35 161.75 155.2 156.45 473.4 Thousand