PC Jeweller Limited (PCJEWELLER)

INR 10.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 117.5 121.45 116.25 117.6 770.58 Thousand
14 Mar, 2013 121.0 122.85 116.6 119.2 963.46 Thousand
13 Mar, 2013 123.9 123.9 120.2 121.45 1.38 Million
12 Mar, 2013 124.75 126.3 120.35 122.55 699.7 Thousand
11 Mar, 2013 123.2 127.3 122.65 123.85 915.2 Thousand
08 Mar, 2013 127.0 127.4 121.1 122.15 1.19 Million
07 Mar, 2013 122.05 132.75 122.05 126.05 1.36 Million
06 Mar, 2013 122.6 134.5 121.75 131.0 3.66 Million
05 Mar, 2013 109.95 125.95 108.35 121.3 3.28 Million
04 Mar, 2013 109.2 112.95 105.1 108.6 942.38 Thousand