PC Jeweller Limited (PCJEWELLER)
INR 10.32
(2.79%)
INR 10.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 123.05 | 123.5 | 120.5 | 121.0 | 317.12 Thousand |
| 01 Apr, 2013 | 115.2 | 126.0 | 114.0 | 122.85 | 676.64 Thousand |
| 28 Mar, 2013 | 110.3 | 115.0 | 109.1 | 114.4 | 666.49 Thousand |
| 26 Mar, 2013 | 109.4 | 112.5 | 108.25 | 110.6 | 366.33 Thousand |
| 25 Mar, 2013 | 108.85 | 112.4 | 108.25 | 110.5 | 847.72 Thousand |
| 22 Mar, 2013 | 106.75 | 109.7 | 105.0 | 107.3 | 494.5 Thousand |
| 21 Mar, 2013 | 109.5 | 111.2 | 102.8 | 106.3 | 739.4 Thousand |
| 20 Mar, 2013 | 111.65 | 112.9 | 107.55 | 107.8 | 550.74 Thousand |
| 19 Mar, 2013 | 116.9 | 119.7 | 106.0 | 112.6 | 1.02 Million |
| 18 Mar, 2013 | 116.25 | 117.8 | 114.3 | 116.2 | 375.12 Thousand |
PDMJEPAPER
PDSL
PEARLPOLY
PAYTM
PCBL
PCCL-SM