PC Jeweller Limited (PCJEWELLER)
INR 10.32
(2.79%)
INR 10.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 110.7 | 112.45 | 109.5 | 109.65 | 306.49 Thousand |
| 02 May, 2013 | 108.8 | 113.0 | 108.8 | 109.55 | 275.8 Thousand |
| 30 Apr, 2013 | 113.25 | 114.9 | 109.0 | 110.7 | 288.69 Thousand |
| 29 Apr, 2013 | 114.9 | 115.85 | 112.3 | 112.9 | 247.74 Thousand |
| 26 Apr, 2013 | 113.9 | 117.35 | 112.5 | 113.9 | 524.22 Thousand |
| 25 Apr, 2013 | 106.0 | 119.8 | 105.15 | 113.5 | 1.66 Million |
| 23 Apr, 2013 | 105.2 | 108.9 | 105.2 | 105.7 | 419.8 Thousand |
| 22 Apr, 2013 | 101.5 | 105.6 | 101.5 | 105.1 | 904.73 Thousand |
| 18 Apr, 2013 | 100.9 | 103.7 | 99.0 | 101.25 | 621.8 Thousand |
| 17 Apr, 2013 | 102.15 | 104.6 | 99.75 | 99.8 | 464.05 Thousand |
PDMJEPAPER
PDSL
PEARLPOLY
PAYTM
PCBL
PCCL-SM