PC Jeweller Limited (PCJEWELLER)
INR 10.32
(2.79%)
INR 10.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 120.1 | 123.95 | 118.25 | 122.8 | 673.25 Thousand |
| 15 May, 2013 | 114.0 | 119.8 | 113.65 | 119.15 | 742.89 Thousand |
| 14 May, 2013 | 115.8 | 116.4 | 113.0 | 113.7 | 82.13 Thousand |
| 13 May, 2013 | 116.5 | 118.8 | 115.25 | 115.75 | 221.82 Thousand |
| 11 May, 2013 | 115.9 | 116.5 | 115.1 | 115.9 | 34.56 Thousand |
| 10 May, 2013 | 117.15 | 119.15 | 115.1 | 115.3 | 234.77 Thousand |
| 09 May, 2013 | 115.0 | 120.8 | 115.0 | 117.0 | 611.84 Thousand |
| 08 May, 2013 | 112.0 | 116.2 | 112.0 | 114.6 | 394.68 Thousand |
| 07 May, 2013 | 111.9 | 113.7 | 111.1 | 112.0 | 235.45 Thousand |
| 06 May, 2013 | 110.95 | 112.3 | 110.0 | 111.2 | 257.19 Thousand |
PDMJEPAPER
PDSL
PEARLPOLY
PAYTM
PCBL
PCCL-SM