PC Jeweller Limited (PCJEWELLER)
INR 10.32
(2.79%)
INR 10.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 114.4 | 115.0 | 112.4 | 113.2 | 104.68 Thousand |
| 29 May, 2013 | 112.2 | 116.0 | 112.2 | 114.1 | 312.03 Thousand |
| 28 May, 2013 | 111.2 | 112.75 | 109.9 | 112.1 | 319.58 Thousand |
| 27 May, 2013 | 112.75 | 113.6 | 110.0 | 110.4 | 251.58 Thousand |
| 24 May, 2013 | 115.5 | 116.95 | 111.5 | 112.25 | 196.97 Thousand |
| 23 May, 2013 | 114.15 | 116.75 | 113.95 | 115.0 | 325.68 Thousand |
| 22 May, 2013 | 116.7 | 117.95 | 115.1 | 115.3 | 316.62 Thousand |
| 21 May, 2013 | 118.9 | 122.1 | 116.55 | 117.7 | 897.42 Thousand |
| 20 May, 2013 | 124.2 | 125.95 | 116.9 | 117.9 | 619.35 Thousand |
| 17 May, 2013 | 123.0 | 125.4 | 119.25 | 124.8 | 520.2 Thousand |
PDMJEPAPER
PDSL
PEARLPOLY
PAYTM
PCBL
PCCL-SM