PC Jeweller Limited (PCJEWELLER)

INR 10.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 92.25 93.95 89.35 93.0 568.36 Thousand
26 Jun, 2013 89.5 94.0 88.0 91.45 273.61 Thousand
25 Jun, 2013 88.95 92.6 83.2 90.35 455.02 Thousand
24 Jun, 2013 98.0 98.45 81.8 88.5 732.56 Thousand
21 Jun, 2013 96.1 98.8 95.2 97.95 201 Thousand
20 Jun, 2013 98.0 99.1 97.0 97.3 120.23 Thousand
19 Jun, 2013 100.1 101.2 98.5 99.2 151.3 Thousand
18 Jun, 2013 99.2 102.45 95.15 100.05 277.33 Thousand
17 Jun, 2013 102.45 102.55 97.3 99.95 221.75 Thousand
14 Jun, 2013 102.3 103.7 101.0 101.25 114.47 Thousand