PC Jeweller Limited (PCJEWELLER)
INR 10.32
(2.79%)
INR 10.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2013 | 100.1 | 105.5 | 99.7 | 100.9 | 208.64 Thousand |
| 12 Jun, 2013 | 106.9 | 106.9 | 99.55 | 101.2 | 390.27 Thousand |
| 11 Jun, 2013 | 111.5 | 114.4 | 104.1 | 107.0 | 201.89 Thousand |
| 10 Jun, 2013 | 117.4 | 118.45 | 114.0 | 114.85 | 60.85 Thousand |
| 07 Jun, 2013 | 118.65 | 120.6 | 115.4 | 116.4 | 153.95 Thousand |
| 06 Jun, 2013 | 112.0 | 119.25 | 112.0 | 118.65 | 264.84 Thousand |
| 05 Jun, 2013 | 115.5 | 115.8 | 114.1 | 115.05 | 69.15 Thousand |
| 04 Jun, 2013 | 116.45 | 118.7 | 114.95 | 115.95 | 195.72 Thousand |
| 03 Jun, 2013 | 113.7 | 119.75 | 113.55 | 116.15 | 244.59 Thousand |
| 31 May, 2013 | 113.75 | 115.8 | 111.6 | 113.75 | 350.7 Thousand |
PDMJEPAPER
PDSL
PEARLPOLY
PAYTM
PCBL
PCCL-SM